Tecan Group AG (0QLN.L)

CHF 205.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 305.0 308.4 302.6 306.87 4336.00
04 Oct, 2023 300.8 306.2 299.8 303.31 12.54 Thousand
03 Oct, 2023 304.8 307.6 303.8 306.63 3589.00
02 Oct, 2023 310.4 310.6 302.2 303.47 4434.00
29 Sep, 2023 309.2 314.83 306.6 314.83 4472.00
28 Sep, 2023 300.2 302.2 300.2 301.22 3302.00
27 Sep, 2023 305.6 305.63 300.0 305.63 2257.00
26 Sep, 2023 307.8 307.8 303.6 305.66 1519.00
25 Sep, 2023 312.0 312.0 307.8 307.95 4399.00
22 Sep, 2023 306.6 311.2 306.6 308.89 2819.00