Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 285.8 288.4 285.8 288.0 310.00
28 Aug, 2024 283.8 289.4 283.6 286.57 377.00
27 Aug, 2024 286.4 286.4 283.2 284.55 274.00
23 Aug, 2024 283.2 286.0 280.6 283.46 519.00
22 Aug, 2024 279.0 287.2 279.0 282.8 1107.00
21 Aug, 2024 286.8 286.8 279.6 281.47 11.8 Thousand
20 Aug, 2024 288.4 288.4 279.8 283.51 7880.00
19 Aug, 2024 284.0 288.8 284.0 286.3 2309.00
16 Aug, 2024 281.0 288.0 281.0 285.09 3270.00
15 Aug, 2024 273.0 281.0 272.2 275.6 1223.00