Tecan Group AG (0QLN)

GBP 155.91

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 364.4 368.6 364.4 368.54 2987.00
19 Mar, 2024 364.0 366.6 359.8 364.22 2190.00
18 Mar, 2024 368.2 369.0 365.8 366.96 201.00
15 Mar, 2024 364.8 371.4 360.8 368.09 14.16 Thousand
14 Mar, 2024 369.2 371.8 365.6 368.02 11.61 Thousand
13 Mar, 2024 372.0 372.0 363.4 365.64 7278.00
12 Mar, 2024 374.2 392.0 360.6 375.23 12.13 Thousand
11 Mar, 2024 372.2 372.2 366.0 367.65 4169.00
08 Mar, 2024 365.2 373.0 363.6 365.64 8005.00
07 Mar, 2024 355.2 366.0 352.54 358.04 2581.00