Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 327.6 328.0 323.6 323.6 496.00
29 Jul, 2024 330.0 330.0 326.2 326.6 541.00
26 Jul, 2024 318.6 331.4 318.6 330.0 452.00
25 Jul, 2024 320.6 322.4 316.2 320.2 473.00
24 Jul, 2024 318.8 322.4 317.4 322.4 188.00
23 Jul, 2024 318.8 330.6 318.8 322.4 1407.00
22 Jul, 2024 315.6 321.2 315.2 318.4 31.95 Thousand
19 Jul, 2024 321.4 323.2 310.0 310.2 2272.00
18 Jul, 2024 325.8 334.2 325.2 331.2 209.00
17 Jul, 2024 327.4 330.0 325.8 328.0 306.00