CHF 205.8
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 320.6 | 321.4 | 312.8 | 313.17 | 2511.00 |
20 Sep, 2023 | 313.0 | 323.8 | 313.0 | 322.03 | 3973.00 |
19 Sep, 2023 | 318.6 | 319.6 | 313.8 | 318.0 | 3893.00 |
18 Sep, 2023 | 323.2 | 324.2 | 318.6 | 322.01 | 2384.00 |
15 Sep, 2023 | 324.6 | 328.4 | 322.4 | 323.22 | 4239.00 |
14 Sep, 2023 | 322.6 | 324.8 | 319.8 | 323.85 | 5963.00 |
TINLY
MHI
300422
SOTS
CFR
MBK