Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 268.4 | 284.4 | 266.2 | 272.95 | 1496.00 |
| 13 Aug, 2024 | 295.0 | 295.0 | 265.2 | 269.86 | 6806.00 |
| 12 Aug, 2024 | 335.8 | 335.8 | 322.0 | 325.2 | 3491.00 |
| 09 Aug, 2024 | 326.6 | 326.8 | 323.8 | 324.6 | 329.00 |
| 08 Aug, 2024 | 317.8 | 324.2 | 315.4 | 322.87 | 533.00 |
| 07 Aug, 2024 | 319.8 | 326.0 | 318.0 | 325.4 | 11.17 Thousand |
| 06 Aug, 2024 | 307.8 | 315.0 | 307.8 | 313.67 | 649.00 |
| 05 Aug, 2024 | 306.4 | 312.2 | 305.0 | 309.47 | 1087.00 |
| 02 Aug, 2024 | 312.6 | 321.2 | 311.4 | 318.0 | 1299.00 |
| 31 Jul, 2024 | 327.8 | 330.0 | 326.0 | 327.2 | 31.76 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM