Tecan Group AG (0QLN)

GBP 170.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 327.8 329.4 313.8 321.85 58.84 Thousand
17 Apr, 2024 339.2 339.2 329.4 334.83 26.44 Thousand
16 Apr, 2024 340.2 346.0 335.8 338.03 3560.00
15 Apr, 2024 347.8 348.8 345.8 346.58 97.93 Thousand
12 Apr, 2024 350.75 352.2 345.2 347.24 5408.00
11 Apr, 2024 349.4 353.6 346.63 349.38 33.19 Thousand
10 Apr, 2024 367.2 367.2 350.84 359.6 15.22 Thousand
09 Apr, 2024 360.2 362.0 358.8 361.4 596.00
08 Apr, 2024 359.6 361.8 349.2 356.44 62.37 Thousand
05 Apr, 2024 351.4 358.8 351.4 356.14 8367.00