Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 321.8 325.2 321.8 324.8 302.00
15 Jul, 2024 325.8 327.0 320.4 322.2 1012.00
12 Jul, 2024 317.4 323.0 317.0 323.0 266.00
11 Jul, 2024 313.0 319.6 312.37 315.8 696.00
10 Jul, 2024 312.0 313.6 309.0 309.0 80.25 Thousand
09 Jul, 2024 319.4 321.4 308.2 308.2 313.00
08 Jul, 2024 318.2 321.0 315.4 317.0 3581.00
05 Jul, 2024 314.0 321.0 313.8 319.0 524.00
04 Jul, 2024 309.4 315.2 309.4 313.0 375.00
03 Jul, 2024 306.6 308.2 304.6 306.0 361.00