Tecan Group AG (0QLN)

GBP 162.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 350.4 359.4 349.0 359.4 2043.00
16 Feb, 2024 356.6 360.2 354.4 355.44 2651.00
15 Feb, 2024 353.0 356.8 352.0 355.67 33.53 Thousand
14 Feb, 2024 343.2 350.8 340.0 349.72 3892.00
13 Feb, 2024 344.2 346.8 337.43 337.43 5483.00
12 Feb, 2024 340.6 345.2 340.0 342.83 7594.00
09 Feb, 2024 337.2 340.0 335.6 337.83 5562.00
08 Feb, 2024 327.6 337.0 324.0 336.63 9603.00
07 Feb, 2024 328.4 328.4 323.2 325.03 6799.00
06 Feb, 2024 325.6 328.0 322.6 327.83 4539.00