Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 301.4 303.2 298.4 303.2 2443.00
04 Dec, 2023 310.4 314.6 301.0 307.78 36.68 Thousand
01 Dec, 2023 319.0 319.0 308.8 311.0 2861.00
30 Nov, 2023 315.4 321.6 315.4 319.67 10.62 Thousand
29 Nov, 2023 311.2 318.8 309.0 315.88 4506.00
28 Nov, 2023 308.4 311.0 305.0 307.95 15.84 Thousand
27 Nov, 2023 315.2 315.2 308.8 309.09 3983.00
24 Nov, 2023 307.2 313.4 307.2 312.4 2345.00
23 Nov, 2023 309.2 314.8 307.2 311.58 3771.00
22 Nov, 2023 307.8 309.0 305.0 307.6 3681.00