Tecan Group AG (0QLN.L)

CHF 149.7

(5.72%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 292.0 292.0 279.6 282.53 16.25 Thousand
12 Oct, 2023 305.4 305.8 298.0 304.66 2814.00
11 Oct, 2023 304.8 305.6 301.0 304.43 3695.00
10 Oct, 2023 302.0 305.8 299.5 303.54 3771.00
09 Oct, 2023 303.0 303.0 294.2 296.67 5414.00
06 Oct, 2023 306.0 306.0 296.6 301.03 7238.00
05 Oct, 2023 305.0 308.4 302.6 306.87 4336.00
04 Oct, 2023 300.8 306.2 299.8 303.31 12.54 Thousand
03 Oct, 2023 304.8 307.6 303.8 306.63 3589.00
02 Oct, 2023 310.4 310.6 302.2 303.47 4434.00