Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 320.0 321.2 318.8 320.0 564.00
03 Jun, 2024 321.6 321.6 317.4 318.0 674.00
31 May, 2024 319.0 325.6 317.8 319.0 22.37 Thousand
30 May, 2024 312.8 322.6 312.2 319.4 65.36 Thousand
29 May, 2024 321.6 322.2 316.0 316.0 5521.00
28 May, 2024 327.4 327.4 321.0 322.8 1007.00
24 May, 2024 334.0 334.0 320.0 327.6 2549.00
23 May, 2024 335.0 335.6 330.6 332.2 6633.00
22 May, 2024 331.2 333.4 329.0 331.4 12.29 Thousand
21 May, 2024 331.0 335.0 329.0 331.04 1743.00