Tecan Group AG (0QLN)

GBP 154.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 339.8 344.8 338.6 339.8 11.89 Thousand
21 Dec, 2023 335.0 347.0 330.6 343.8 6684.00
20 Dec, 2023 343.4 345.0 340.2 344.04 3816.00
19 Dec, 2023 344.4 346.03 341.2 346.03 3204.00
18 Dec, 2023 352.2 352.2 337.4 342.92 3423.00
15 Dec, 2023 345.0 352.4 340.6 350.87 32.06 Thousand
14 Dec, 2023 330.0 340.6 327.6 340.6 11.24 Thousand
13 Dec, 2023 322.4 322.43 314.8 318.97 4812.00
12 Dec, 2023 324.2 324.2 316.4 320.33 19.74 Thousand
11 Dec, 2023 315.8 323.89 314.8 320.79 23.89 Thousand