Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 325.8 330.8 323.6 327.0 873.00
29 Apr, 2024 334.6 336.0 332.8 334.2 2291.00
26 Apr, 2024 328.0 334.19 326.8 331.94 5741.00
25 Apr, 2024 344.2 344.2 326.8 334.11 1108.00
24 Apr, 2024 337.4 343.8 337.4 340.95 7569.00
23 Apr, 2024 325.0 337.8 325.0 325.4 4597.00
22 Apr, 2024 336.8 336.8 320.2 322.6 29.66 Thousand
19 Apr, 2024 321.4 333.24 318.0 327.45 25.99 Thousand
18 Apr, 2024 327.8 329.4 313.8 321.85 58.84 Thousand
17 Apr, 2024 339.2 339.2 329.4 334.83 26.44 Thousand