Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 371.4 377.2 366.6 367.6 1362.00
28 Mar, 2024 370.8 375.6 369.0 373.86 5597.00
27 Mar, 2024 369.6 370.0 366.0 367.85 1460.00
26 Mar, 2024 365.4 368.4 365.0 367.44 10.17 Thousand
25 Mar, 2024 374.2 374.2 365.0 367.84 3761.00
22 Mar, 2024 372.2 374.2 370.0 372.44 1406.00
21 Mar, 2024 376.6 376.6 371.0 373.64 297.00
20 Mar, 2024 364.4 368.6 364.4 368.54 2987.00
19 Mar, 2024 364.0 366.6 359.8 364.22 2190.00
18 Mar, 2024 368.2 369.0 365.8 366.96 201.00