Tecan Group AG (0QLN)

GBP 155.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 308.4 311.0 305.0 307.6 15.84 Thousand
27 Nov, 2023 315.2 315.2 308.8 314.03 3983.00
24 Nov, 2023 307.2 313.4 307.2 307.53 2345.00
23 Nov, 2023 309.2 314.8 307.2 311.68 3805.00
22 Nov, 2023 307.8 309.0 305.0 308.38 3681.00
21 Nov, 2023 304.2 308.2 302.2 306.23 5702.00
20 Nov, 2023 303.6 306.2 299.4 303.6 67.94 Thousand
17 Nov, 2023 293.0 305.6 293.0 303.4 12.88 Thousand
16 Nov, 2023 292.6 293.2 291.18 291.18 17.84 Thousand
15 Nov, 2023 291.2 299.2 291.0 293.0 49.45 Thousand