Tecan Group AG (0QLN)

GBP 154.7

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 292.6 293.2 291.18 291.18 17.84 Thousand
15 Nov, 2023 291.2 299.2 291.0 293.0 49.45 Thousand
14 Nov, 2023 275.6 291.6 272.0 279.43 8745.00
13 Nov, 2023 280.4 282.6 272.2 272.55 11.36 Thousand
10 Nov, 2023 285.0 285.8 278.6 285.8 10 Thousand
09 Nov, 2023 291.0 294.4 288.6 292.95 14.89 Thousand
08 Nov, 2023 285.2 291.6 285.0 289.73 31.08 Thousand
07 Nov, 2023 282.4 287.8 282.4 283.6 21.06 Thousand
06 Nov, 2023 282.4 286.8 281.0 284.78 23.44 Thousand
03 Nov, 2023 271.4 280.6 271.16 280.0 58.22 Thousand