Tecan Group AG (0QLN.L)

CHF 162.88

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 300.2 302.2 300.2 301.22 3302.00
27 Sep, 2023 305.6 305.63 300.0 305.63 2257.00
26 Sep, 2023 307.8 307.8 303.6 305.66 1519.00
25 Sep, 2023 312.0 312.0 307.8 307.95 4399.00
22 Sep, 2023 306.6 311.2 306.6 308.89 2819.00
21 Sep, 2023 320.6 321.4 312.8 313.17 2511.00
20 Sep, 2023 313.0 323.8 313.0 322.03 3973.00
19 Sep, 2023 318.6 319.6 313.8 318.0 3893.00
18 Sep, 2023 323.2 324.2 318.6 322.01 2384.00
15 Sep, 2023 324.6 328.4 322.4 323.22 4239.00