Tecan Group AG (0QLN)

GBP 169.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 269.6 274.54 268.8 270.8 19.53 Thousand
19 Oct, 2023 277.0 283.0 271.0 272.04 2515.00
18 Oct, 2023 273.6 279.2 269.53 273.12 7355.00
17 Oct, 2023 283.4 285.8 278.8 279.59 5105.00
16 Oct, 2023 292.8 292.8 282.4 284.13 5408.00
13 Oct, 2023 292.0 292.0 279.6 282.53 16.25 Thousand
12 Oct, 2023 305.4 305.8 298.0 304.66 2814.00
11 Oct, 2023 304.8 305.6 301.0 304.43 3695.00
10 Oct, 2023 302.0 305.8 299.5 303.54 3771.00
09 Oct, 2023 303.0 303.0 294.2 296.67 5414.00