Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 321.2 322.6 317.8 317.8 2239.00
18 Jan, 2024 320.8 324.8 319.4 322.8 2508.00
17 Jan, 2024 322.6 324.2 317.8 319.35 7372.00
16 Jan, 2024 329.0 331.83 318.8 331.83 8393.00
15 Jan, 2024 332.8 335.2 330.4 333.8 7142.00
12 Jan, 2024 341.8 343.4 332.77 337.42 5235.00
11 Jan, 2024 335.8 338.6 330.2 335.2 6410.00
10 Jan, 2024 325.0 332.2 325.0 329.5 3851.00
09 Jan, 2024 316.4 328.0 308.2 310.61 59.23 Thousand
08 Jan, 2024 318.4 326.4 318.4 325.11 5591.00