Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 317.8 324.6 311.0 319.05 6882.00
04 Jan, 2024 329.0 329.0 321.8 326.43 10.28 Thousand
03 Jan, 2024 333.4 338.27 327.0 328.75 14.08 Thousand
29 Dec, 2023 344.0 347.8 342.4 345.13 1031.00
28 Dec, 2023 345.6 346.8 342.8 343.82 2368.00
27 Dec, 2023 347.0 350.4 341.2 347.7 6610.00
22 Dec, 2023 339.8 344.8 338.6 339.8 11.89 Thousand
21 Dec, 2023 335.0 347.0 330.6 343.8 6684.00
20 Dec, 2023 343.4 345.0 340.2 344.04 3816.00
19 Dec, 2023 344.4 346.03 341.2 346.03 3204.00