Tecan Group AG (0QLN)

GBP 170.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 343.4 343.4 334.8 337.15 5158.00
16 Aug, 2023 356.8 362.0 342.6 351.85 8427.00
15 Aug, 2023 349.6 369.8 349.6 365.64 16.23 Thousand
14 Aug, 2023 336.8 337.2 330.6 334.63 2788.00
11 Aug, 2023 344.0 344.0 337.6 340.63 2821.00
10 Aug, 2023 338.0 346.0 338.0 343.59 4992.00
09 Aug, 2023 336.0 339.8 336.0 338.15 3183.00
08 Aug, 2023 336.0 338.4 332.0 336.31 2652.00
07 Aug, 2023 336.0 341.6 331.8 339.61 8909.00
04 Aug, 2023 333.4 335.4 329.0 334.78 5308.00