Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 282.4 286.8 281.0 284.78 23.44 Thousand
03 Nov, 2023 271.4 280.6 271.16 280.0 58.22 Thousand
02 Nov, 2023 267.6 274.4 264.66 270.55 43.92 Thousand
01 Nov, 2023 262.4 267.4 259.0 265.8 148.54 Thousand
31 Oct, 2023 259.0 263.2 257.2 260.53 259.33 Thousand
30 Oct, 2023 261.0 262.8 252.8 256.4 39.48 Thousand
27 Oct, 2023 258.4 262.0 256.6 256.83 15.48 Thousand
26 Oct, 2023 254.6 261.2 253.2 260.07 53.06 Thousand
25 Oct, 2023 269.2 273.6 257.2 263.51 6717.00
24 Oct, 2023 269.2 272.4 267.4 269.37 9576.00