Tecan Group AG (0QLN)

GBP 171.7

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 336.2 336.6 331.0 336.32 2753.00
19 Jul, 2023 344.8 346.4 335.0 338.31 2302.00
18 Jul, 2023 339.6 344.6 339.2 341.42 5390.00
17 Jul, 2023 343.0 345.4 340.0 340.81 4693.00
14 Jul, 2023 345.2 347.8 341.6 344.43 3040.00
13 Jul, 2023 352.6 355.6 344.8 344.8 4445.00
12 Jul, 2023 342.2 354.4 339.6 349.82 11.9 Thousand
11 Jul, 2023 341.4 342.6 337.8 338.83 3681.00
10 Jul, 2023 338.2 340.4 336.6 340.03 1435.00
07 Jul, 2023 334.0 339.8 328.97 339.19 2579.00