Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 303.0 303.0 294.2 296.67 5414.00
06 Oct, 2023 306.0 306.0 296.6 301.03 7238.00
05 Oct, 2023 305.0 308.4 302.6 306.87 4336.00
04 Oct, 2023 300.8 306.2 299.8 303.31 12.54 Thousand
03 Oct, 2023 304.8 307.6 303.8 304.83 3589.00
02 Oct, 2023 310.4 310.6 302.2 303.47 4434.00
29 Sep, 2023 309.2 314.83 306.6 314.83 4472.00
28 Sep, 2023 300.2 302.2 300.2 301.22 3302.00
27 Sep, 2023 305.6 305.63 300.0 305.63 2257.00
26 Sep, 2023 307.8 307.8 303.6 305.66 1519.00