Tecan Group AG (0QLN)

GBP 170.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 325.2 330.0 323.4 325.05 6992.00
22 Jun, 2023 321.0 328.2 321.0 321.0 73.07 Thousand
21 Jun, 2023 333.6 333.6 325.8 325.83 9072.00
20 Jun, 2023 337.0 348.8 334.6 335.23 6337.00
19 Jun, 2023 349.2 351.0 337.4 343.41 10.84 Thousand
16 Jun, 2023 361.0 369.4 361.0 362.4 6400.00
15 Jun, 2023 357.8 359.6 354.6 358.64 4024.00
14 Jun, 2023 356.6 359.0 353.2 356.41 2847.00
13 Jun, 2023 365.0 367.0 355.0 356.05 3274.00
12 Jun, 2023 356.4 366.04 352.0 366.04 5095.00