Tecan Group AG (0QLN)

GBP 171.7

(2.08%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 351.0 354.0 350.35 350.35 3111.00
07 Jun, 2023 355.0 358.0 353.6 355.64 1600.00
06 Jun, 2023 354.0 361.6 351.2 358.84 3681.00
05 Jun, 2023 354.0 355.4 351.2 351.71 22.81 Thousand
02 Jun, 2023 352.4 353.8 351.8 352.61 57.65 Thousand
01 Jun, 2023 355.2 355.2 348.6 354.4 7394.00
31 May, 2023 353.2 356.8 348.2 348.73 31.2 Thousand
30 May, 2023 362.0 362.0 355.0 357.44 27.02 Thousand
26 May, 2023 353.6 358.2 353.6 356.64 11.77 Thousand
25 May, 2023 363.6 363.6 354.6 356.43 3943.00