Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 312.0 312.0 307.8 307.95 4399.00
22 Sep, 2023 306.6 311.2 306.6 308.89 2819.00
21 Sep, 2023 320.6 321.4 312.8 313.17 2511.00
20 Sep, 2023 313.0 323.8 313.0 321.85 3973.00
19 Sep, 2023 318.6 319.6 313.8 318.0 3893.00
18 Sep, 2023 323.2 324.2 318.6 322.01 2384.00
15 Sep, 2023 324.6 328.4 322.4 323.22 4239.00
14 Sep, 2023 322.6 324.8 319.8 323.85 5963.00
13 Sep, 2023 322.4 323.2 318.0 320.01 2366.00
12 Sep, 2023 329.6 331.0 323.2 324.5 9744.00