Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 345.2 348.6 343.8 346.63 4202.00
24 Aug, 2023 347.6 351.4 343.0 344.9 1949.00
23 Aug, 2023 340.4 345.8 338.2 342.14 2946.00
22 Aug, 2023 338.8 344.4 337.4 342.73 5820.00
21 Aug, 2023 345.8 349.2 334.0 349.2 3536.00
18 Aug, 2023 336.8 342.6 331.6 338.03 5595.00
17 Aug, 2023 343.4 343.4 334.8 337.15 5158.00
16 Aug, 2023 356.8 362.0 342.6 351.85 8427.00
15 Aug, 2023 349.6 369.8 349.6 365.64 16.23 Thousand
14 Aug, 2023 336.8 337.2 330.6 334.63 2788.00