Tecan Group AG (0QLN)
GBP 170.9
(-0.64%)
GBP 170.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 381.4 | 381.4 | 370.4 | 374.01 | 3932.00 |
| 09 May, 2023 | 386.4 | 387.4 | 377.8 | 379.82 | 2599.00 |
| 05 May, 2023 | 396.8 | 398.0 | 392.0 | 393.24 | 613.00 |
| 04 May, 2023 | 385.2 | 396.8 | 384.2 | 385.84 | 1821.00 |
| 03 May, 2023 | 383.4 | 397.2 | 383.0 | 391.96 | 4344.00 |
| 02 May, 2023 | 389.2 | 391.0 | 381.6 | 384.4 | 5428.00 |
| 28 Apr, 2023 | 387.0 | 391.0 | 385.2 | 387.85 | 1580.00 |
| 27 Apr, 2023 | 390.8 | 394.6 | 383.6 | 390.04 | 2383.00 |
| 26 Apr, 2023 | 396.6 | 398.0 | 388.0 | 390.86 | 2209.00 |
| 25 Apr, 2023 | 406.6 | 406.6 | 399.2 | 404.29 | 2181.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM