Tecan Group AG (0QLN)

GBP 170.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 407.8 412.6 404.6 407.23 5603.00
21 Apr, 2023 396.2 406.0 393.8 400.56 5414.00
20 Apr, 2023 388.4 392.2 380.4 391.68 4485.00
19 Apr, 2023 399.6 402.8 394.0 401.0 5689.00
18 Apr, 2023 405.2 407.4 402.8 404.24 1532.00
17 Apr, 2023 404.0 409.4 403.79 405.0 1077.00
14 Apr, 2023 404.2 404.29 401.0 401.46 2563.00
13 Apr, 2023 405.6 408.8 400.4 401.4 3123.00
12 Apr, 2023 407.2 411.0 403.2 406.0 1726.00
11 Apr, 2023 391.2 405.0 391.2 400.8 7205.00