Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 344.0 344.0 337.6 340.63 2821.00
10 Aug, 2023 338.0 346.0 338.0 343.59 4992.00
09 Aug, 2023 336.0 339.8 336.0 338.15 3183.00
08 Aug, 2023 336.0 338.4 332.0 336.31 2652.00
07 Aug, 2023 336.0 341.6 331.8 339.61 8909.00
04 Aug, 2023 333.4 335.4 329.0 334.78 5308.00
03 Aug, 2023 337.4 337.4 333.2 336.97 2682.00
02 Aug, 2023 346.0 346.0 337.6 339.01 68.88 Thousand
31 Jul, 2023 350.4 350.4 346.0 347.33 3744.00
28 Jul, 2023 348.8 351.29 347.0 349.54 1292.00