Tecan Group AG (0QLN)

GBP 170.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 392.8 397.2 392.2 394.6 1394.00
05 Apr, 2023 396.4 396.6 390.0 391.41 2851.00
04 Apr, 2023 398.6 402.0 396.2 396.94 7570.00
03 Apr, 2023 396.3 398.4 391.9 395.04 2188.00
31 Mar, 2023 402.0 402.0 393.6 399.42 11.97 Thousand
30 Mar, 2023 403.6 406.4 400.2 401.13 4154.00
29 Mar, 2023 396.0 399.2 394.0 394.8 2360.00
28 Mar, 2023 397.6 399.0 387.6 393.48 4444.00
27 Mar, 2023 391.4 399.8 389.4 395.6 2508.00
24 Mar, 2023 388.0 394.2 381.2 383.75 17.21 Thousand