Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 343.8 353.8 341.88 352.11 6297.00
26 Jul, 2023 341.6 341.6 337.8 338.23 1806.00
25 Jul, 2023 336.4 344.0 333.4 336.78 3401.00
24 Jul, 2023 341.6 343.2 336.2 339.23 3579.00
21 Jul, 2023 336.2 342.4 331.0 338.82 5803.00
20 Jul, 2023 336.2 336.6 331.0 336.32 2753.00
19 Jul, 2023 344.8 346.4 335.0 338.31 2302.00
18 Jul, 2023 339.6 344.6 339.2 341.42 5390.00
17 Jul, 2023 343.0 345.4 340.0 340.81 4693.00
14 Jul, 2023 345.2 347.8 341.6 344.43 3040.00