Tecan Group AG (0QLN)

GBP 172.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 387.4 391.4 382.36 388.15 9275.00
22 Mar, 2023 393.0 396.8 386.6 388.16 8586.00
21 Mar, 2023 403.8 403.8 393.6 397.5 5298.00
20 Mar, 2023 385.4 405.8 385.4 401.16 5066.00
17 Mar, 2023 391.6 392.0 385.4 385.42 1610.00
16 Mar, 2023 391.6 395.4 375.4 390.44 11.31 Thousand
15 Mar, 2023 379.2 386.0 375.0 382.88 10.99 Thousand
14 Mar, 2023 378.4 404.2 368.26 391.32 5615.00
13 Mar, 2023 365.0 373.0 361.6 371.19 31.47 Thousand
10 Mar, 2023 396.4 401.2 370.6 387.76 23.38 Thousand