Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 352.6 355.6 344.8 344.8 4445.00
12 Jul, 2023 342.2 354.4 339.6 349.82 11.9 Thousand
11 Jul, 2023 341.4 342.6 337.8 338.83 3681.00
10 Jul, 2023 338.2 340.4 336.6 340.03 1435.00
07 Jul, 2023 334.0 339.8 328.97 339.19 2579.00
06 Jul, 2023 340.0 341.0 332.4 334.57 8801.00
05 Jul, 2023 340.6 343.6 337.6 340.2 4116.00
04 Jul, 2023 340.4 342.0 339.6 341.83 1140.00
03 Jul, 2023 341.2 343.2 337.4 338.25 1039.00
30 Jun, 2023 336.4 343.4 333.6 343.2 5451.00