Tecan Group AG (0QLN)

GBP 172.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 391.8 393.8 389.0 392.24 3372.00
22 Feb, 2023 385.8 391.8 382.2 387.84 5038.00
21 Feb, 2023 391.6 393.2 385.8 393.2 3388.00
20 Feb, 2023 393.2 394.6 389.6 394.6 1151.00
17 Feb, 2023 387.0 394.8 384.2 388.12 4326.00
16 Feb, 2023 395.0 397.0 388.2 391.2 8401.00
15 Feb, 2023 395.0 399.6 389.53 398.2 2046.00
14 Feb, 2023 410.8 410.8 394.0 403.84 2426.00
13 Feb, 2023 406.0 406.0 398.8 405.4 5743.00
10 Feb, 2023 411.6 411.8 402.4 406.64 2238.00