Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 357.8 359.6 354.6 358.64 4024.00
14 Jun, 2023 356.6 359.0 353.2 356.41 2847.00
13 Jun, 2023 365.0 367.0 355.0 356.05 3274.00
12 Jun, 2023 356.4 366.04 352.0 366.04 5095.00
09 Jun, 2023 351.0 352.2 349.2 349.2 1520.00
08 Jun, 2023 351.0 354.0 350.35 350.35 3111.00
07 Jun, 2023 355.0 358.0 353.6 355.64 1600.00
06 Jun, 2023 354.0 361.6 351.2 358.84 3681.00
05 Jun, 2023 354.0 355.4 351.2 351.71 22.81 Thousand
02 Jun, 2023 352.4 353.8 351.8 352.61 57.65 Thousand