Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 374.4 376.6 368.4 371.85 3576.00
15 May, 2023 379.4 380.0 372.8 376.07 36.1 Thousand
12 May, 2023 381.4 381.6 376.92 377.04 12.14 Thousand
11 May, 2023 376.4 380.4 373.0 379.2 4052.00
10 May, 2023 381.4 381.4 370.4 374.01 3932.00
09 May, 2023 386.4 387.4 377.8 379.82 2599.00
05 May, 2023 396.8 398.0 392.0 393.24 613.00
04 May, 2023 385.2 396.8 384.2 385.84 1821.00
03 May, 2023 383.4 397.2 383.0 391.96 4344.00
02 May, 2023 389.2 391.0 381.6 384.4 5428.00