Tecan Group AG (0QLN)

GBP 172.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 394.0 400.2 393.8 397.06 18.85 Thousand
25 Jan, 2023 396.0 398.2 388.8 392.28 1816.00
24 Jan, 2023 403.4 407.8 396.4 406.4 7648.00
23 Jan, 2023 399.2 403.8 394.4 400.14 6501.00
20 Jan, 2023 392.4 396.4 391.4 395.8 1926.00
19 Jan, 2023 403.8 406.6 396.6 400.88 6260.00
18 Jan, 2023 399.2 412.4 398.0 399.92 5960.00
17 Jan, 2023 394.4 397.4 390.4 391.4 3236.00
16 Jan, 2023 398.4 401.8 386.6 392.86 6066.00
13 Jan, 2023 412.2 415.8 405.0 412.0 8138.00