Tecan Group AG (0QLN)

GBP 172.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 425.6 429.8 415.6 424.92 5054.00
11 Jan, 2023 424.4 435.6 423.6 424.6 9448.00
10 Jan, 2023 423.8 425.6 420.6 422.98 6411.00
09 Jan, 2023 422.0 425.6 414.6 424.8 21.43 Thousand
06 Jan, 2023 416.0 420.0 406.6 412.17 2713.00
05 Jan, 2023 414.0 417.8 411.4 417.4 1352.00
04 Jan, 2023 410.4 416.0 406.6 411.41 2367.00
03 Jan, 2023 404.4 417.64 404.4 408.92 4060.00
30 Dec, 2022 427.4 427.4 412.4 424.24 1839.00
29 Dec, 2022 413.2 422.6 412.2 418.64 1196.00