Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 387.0 391.0 385.2 387.85 1580.00
27 Apr, 2023 390.8 394.6 383.6 390.04 2383.00
26 Apr, 2023 396.6 398.0 388.0 390.86 2209.00
25 Apr, 2023 406.6 406.6 399.2 404.29 2181.00
24 Apr, 2023 407.8 412.6 404.6 407.23 5603.00
21 Apr, 2023 396.2 406.0 393.8 400.56 5414.00
20 Apr, 2023 388.4 392.2 380.4 391.68 4485.00
19 Apr, 2023 399.6 402.8 394.0 401.0 5689.00
18 Apr, 2023 405.2 407.4 402.8 404.24 1532.00
17 Apr, 2023 404.0 409.4 403.79 405.0 1077.00