Tecan Group AG (0QLN)

GBP 172.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 414.4 415.8 410.6 414.88 1901.00
23 Dec, 2022 411.2 416.8 407.6 412.83 1596.00
22 Dec, 2022 415.2 421.4 407.6 414.53 3718.00
21 Dec, 2022 405.8 417.0 405.0 416.0 7969.00
20 Dec, 2022 396.0 406.6 396.0 403.92 1817.00
19 Dec, 2022 410.8 413.0 402.4 406.73 1202.00
16 Dec, 2022 413.8 415.6 400.8 403.87 2853.00
15 Dec, 2022 420.2 420.4 412.8 417.48 2759.00
14 Dec, 2022 423.8 427.8 420.8 427.69 3987.00
13 Dec, 2022 419.2 429.2 408.2 424.44 2383.00