Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 404.2 404.29 401.0 401.46 2563.00
13 Apr, 2023 405.6 408.8 400.4 401.4 3123.00
12 Apr, 2023 407.2 411.0 403.2 406.0 1726.00
11 Apr, 2023 391.2 405.0 391.2 400.8 7205.00
06 Apr, 2023 392.8 397.2 392.2 394.6 1394.00
05 Apr, 2023 396.4 396.6 390.0 391.41 2851.00
04 Apr, 2023 398.6 402.0 396.2 396.94 7570.00
03 Apr, 2023 396.3 398.4 391.9 395.04 2188.00
31 Mar, 2023 402.0 402.0 393.6 399.42 11.97 Thousand
30 Mar, 2023 403.6 406.4 400.2 401.13 4154.00