Tecan Group AG (0QLN)

GBP 172.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 411.8 417.4 405.6 407.8 3727.00
25 Nov, 2022 418.0 425.0 407.6 415.95 2387.00
24 Nov, 2022 409.2 420.8 408.8 419.9 3866.00
23 Nov, 2022 399.8 412.6 395.4 409.91 5059.00
22 Nov, 2022 394.0 400.0 390.2 399.92 3251.00
21 Nov, 2022 387.4 403.4 386.2 402.0 2489.00
18 Nov, 2022 389.2 395.8 385.2 390.63 4386.00
17 Nov, 2022 390.2 396.2 387.4 394.0 4094.00
16 Nov, 2022 375.8 387.2 375.8 385.25 4018.00
15 Nov, 2022 388.0 389.8 377.8 386.8 5823.00