Tecan Group AG (0QLN)

GBP 174.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 388.0 389.8 377.8 386.8 5823.00
14 Nov, 2022 389.8 395.2 384.99 386.6 4632.00
11 Nov, 2022 366.2 392.6 366.2 389.96 4255.00
10 Nov, 2022 367.6 372.8 349.6 369.06 1087.00
09 Nov, 2022 357.4 362.4 355.4 361.6 964.00
08 Nov, 2022 354.6 359.2 350.8 359.2 1445.00
07 Nov, 2022 358.2 358.2 348.4 354.05 5272.00
04 Nov, 2022 352.4 359.8 351.2 354.19 3823.00
03 Nov, 2022 355.6 358.4 349.4 358.4 3419.00
02 Nov, 2022 359.2 367.0 357.8 361.4 3977.00