Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 379.0 385.2 377.8 378.2 3844.00
28 Feb, 2023 385.8 387.4 380.2 380.74 1567.00
27 Feb, 2023 388.0 390.8 384.8 386.74 4345.00
24 Feb, 2023 394.6 394.8 384.6 386.6 7251.00
23 Feb, 2023 391.8 393.8 389.0 392.24 3372.00
22 Feb, 2023 385.8 391.8 382.2 387.84 5038.00
21 Feb, 2023 391.6 393.2 385.8 393.2 3388.00
20 Feb, 2023 393.2 394.6 389.6 394.6 1151.00
17 Feb, 2023 387.0 394.8 384.2 388.12 4326.00
16 Feb, 2023 395.0 397.0 388.2 391.2 8401.00