Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 383.4 390.0 382.0 382.04 11.24 Thousand
31 Jan, 2023 390.4 390.4 382.0 388.25 1842.00
30 Jan, 2023 391.4 394.8 388.0 393.46 1751.00
27 Jan, 2023 392.6 397.8 392.6 395.76 1453.00
26 Jan, 2023 394.0 400.2 393.8 397.06 18.85 Thousand
25 Jan, 2023 396.0 398.2 388.8 392.28 1816.00
24 Jan, 2023 403.4 407.8 396.4 406.4 7648.00
23 Jan, 2023 399.2 403.8 394.4 400.14 6501.00
20 Jan, 2023 392.4 396.4 391.4 395.8 1926.00
19 Jan, 2023 403.8 406.6 396.6 400.88 6260.00