Tecan Group AG (0QLN)

GBP 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 326.0 334.2 316.8 318.8 7346.00
21 Sep, 2022 329.2 335.4 325.6 335.4 6484.00
20 Sep, 2022 334.2 334.6 324.8 328.55 5070.00
16 Sep, 2022 347.6 347.6 335.4 336.6 6279.00
15 Sep, 2022 368.8 368.8 346.8 351.77 2643.00
14 Sep, 2022 375.0 375.0 351.4 361.73 6200.00
13 Sep, 2022 382.6 385.8 369.14 369.14 65.47 Thousand
12 Sep, 2022 368.6 378.0 368.6 373.18 4831.00
09 Sep, 2022 363.6 370.6 361.8 370.6 3907.00
08 Sep, 2022 352.6 357.6 349.6 350.64 673.00