Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 410.4 416.0 406.6 411.41 2367.00
03 Jan, 2023 404.4 417.64 404.4 408.92 4060.00
30 Dec, 2022 427.4 427.4 412.4 424.24 1839.00
29 Dec, 2022 413.2 422.6 412.2 418.64 1196.00
28 Dec, 2022 414.4 415.8 410.6 414.88 1901.00
23 Dec, 2022 411.2 416.8 407.6 412.83 1596.00
22 Dec, 2022 415.2 421.4 407.6 414.53 3718.00
21 Dec, 2022 405.8 417.0 405.0 416.0 7969.00
20 Dec, 2022 396.0 406.6 396.0 403.92 1817.00
19 Dec, 2022 410.8 413.0 402.4 406.73 1202.00