Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 413.8 415.6 400.8 403.87 2853.00
15 Dec, 2022 420.2 420.4 412.8 417.48 2759.00
14 Dec, 2022 423.8 427.8 420.8 427.69 3987.00
13 Dec, 2022 419.2 429.2 408.2 424.44 2383.00
12 Dec, 2022 403.8 417.2 402.0 407.32 1925.00
09 Dec, 2022 415.0 415.6 403.97 404.0 3030.00
08 Dec, 2022 408.6 408.6 396.4 407.4 2605.00
07 Dec, 2022 400.4 404.41 393.6 402.8 2697.00
06 Dec, 2022 415.0 415.0 394.6 400.45 3051.00
05 Dec, 2022 408.6 412.4 404.8 409.44 2939.00