Tecan Group AG (0QLN)

GBP 172.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 348.0 352.8 345.8 346.25 1120.00
06 Sep, 2022 349.4 352.6 346.2 349.82 846.00
05 Sep, 2022 343.2 348.8 340.0 342.41 2641.00
02 Sep, 2022 348.8 351.86 345.8 350.19 3097.00
01 Sep, 2022 351.2 357.4 344.06 346.81 4131.00
31 Aug, 2022 356.0 365.6 355.0 361.08 7039.00
30 Aug, 2022 359.4 363.8 353.4 360.65 2441.00
26 Aug, 2022 364.4 369.0 362.8 362.8 2691.00
25 Aug, 2022 367.4 369.6 360.2 365.3 3923.00
24 Aug, 2022 349.4 362.44 348.4 358.55 4404.00