Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 399.2 412.4 398.0 399.92 5960.00
17 Jan, 2023 394.4 397.4 390.4 391.4 3236.00
16 Jan, 2023 398.4 401.8 386.6 392.86 6066.00
13 Jan, 2023 412.2 415.8 405.0 412.0 8138.00
12 Jan, 2023 425.6 429.8 415.6 424.92 5054.00
11 Jan, 2023 424.4 435.6 423.6 424.6 9448.00
10 Jan, 2023 423.8 425.6 420.6 422.98 6411.00
09 Jan, 2023 422.0 425.6 414.6 424.8 21.43 Thousand
06 Jan, 2023 416.0 420.0 406.6 412.17 2713.00
05 Jan, 2023 414.0 417.8 411.4 417.4 1352.00