Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 395.0 399.6 389.53 398.2 2046.00
14 Feb, 2023 410.8 410.8 394.0 403.84 2426.00
13 Feb, 2023 406.0 406.0 398.8 405.4 5743.00
10 Feb, 2023 411.6 411.8 402.4 406.64 2238.00
09 Feb, 2023 416.4 425.2 412.8 420.05 16.22 Thousand
08 Feb, 2023 408.8 419.2 408.8 416.94 44.74 Thousand
07 Feb, 2023 401.4 406.0 399.2 401.18 5338.00
06 Feb, 2023 398.6 400.0 391.8 397.55 4765.00
03 Feb, 2023 395.2 398.0 387.4 394.0 5023.00
02 Feb, 2023 394.8 400.8 382.6 397.38 9535.00