Tecan Group AG (0QLN)
GBP 175.9
(-0.62%)
GBP 175.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 359.2 | 367.0 | 357.8 | 361.4 | 3977.00 |
| 01 Nov, 2022 | 370.2 | 372.0 | 355.0 | 356.6 | 4970.00 |
| 31 Oct, 2022 | 372.4 | 373.0 | 362.2 | 367.4 | 3241.00 |
| 28 Oct, 2022 | 362.8 | 372.2 | 359.2 | 367.6 | 6007.00 |
| 27 Oct, 2022 | 378.4 | 380.0 | 365.0 | 372.24 | 3626.00 |
| 26 Oct, 2022 | 377.2 | 385.0 | 374.8 | 382.57 | 2246.00 |
| 25 Oct, 2022 | 375.4 | 381.44 | 374.0 | 381.2 | 2317.00 |
| 24 Oct, 2022 | 365.4 | 380.2 | 364.4 | 376.6 | 4131.00 |
| 21 Oct, 2022 | 354.6 | 360.0 | 352.6 | 358.43 | 3056.00 |
| 20 Oct, 2022 | 341.8 | 356.4 | 340.0 | 355.25 | 2378.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM