Tecan Group AG (0QLN)
GBP 135.7
(-0.81%)
GBP 135.7
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 403.8 | 416.8 | 399.8 | 399.8 | 2302.00 |
| 01 Dec, 2022 | 398.0 | 402.4 | 391.4 | 399.64 | 5287.00 |
| 30 Nov, 2022 | 382.6 | 396.8 | 381.0 | 391.8 | 3084.00 |
| 29 Nov, 2022 | 406.0 | 406.0 | 382.8 | 394.17 | 5777.00 |
| 28 Nov, 2022 | 411.8 | 417.4 | 405.6 | 407.8 | 3727.00 |
| 25 Nov, 2022 | 418.0 | 425.0 | 407.6 | 415.95 | 2387.00 |
| 24 Nov, 2022 | 409.2 | 420.8 | 408.8 | 419.9 | 3866.00 |
| 23 Nov, 2022 | 399.8 | 412.6 | 395.4 | 409.91 | 5059.00 |
| 22 Nov, 2022 | 394.0 | 400.0 | 390.2 | 399.92 | 3251.00 |
| 21 Nov, 2022 | 387.4 | 403.4 | 386.2 | 402.0 | 2489.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM