Tecan Group AG (0QLN)

GBP 167.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 349.4 362.44 348.4 358.55 4404.00
23 Aug, 2022 352.6 358.6 350.8 353.85 7728.00
22 Aug, 2022 361.0 367.6 357.2 359.2 4563.00
19 Aug, 2022 378.8 391.82 361.0 391.82 16.82 Thousand
18 Aug, 2022 360.0 381.65 359.8 364.4 7240.00
17 Aug, 2022 364.6 386.8 360.0 365.11 20.68 Thousand
16 Aug, 2022 345.2 346.4 333.0 335.8 3035.00
15 Aug, 2022 350.8 352.2 344.0 345.8 4912.00
12 Aug, 2022 354.8 357.2 345.6 345.6 3165.00
11 Aug, 2022 355.8 355.8 346.0 353.4 17.3 Thousand