Tecan Group AG (0QLN)

GBP 167.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 330.6 331.6 327.0 329.44 3998.00
25 Jul, 2022 333.6 336.0 328.4 330.4 3084.00
22 Jul, 2022 334.8 339.0 332.2 335.2 29.48 Thousand
21 Jul, 2022 326.2 335.4 321.0 333.85 6250.00
20 Jul, 2022 326.4 326.8 322.4 325.2 7652.00
19 Jul, 2022 322.2 323.4 319.0 321.8 5859.00
18 Jul, 2022 327.2 328.0 322.4 323.6 14.97 Thousand
15 Jul, 2022 317.0 326.0 313.8 325.97 15.47 Thousand
14 Jul, 2022 315.6 317.8 313.6 315.06 7856.00
13 Jul, 2022 313.2 317.0 309.4 315.2 8376.00