Tecan Group AG (0QLN)

GBP 165.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 279.0 284.8 278.0 283.58 875.00
28 Jun, 2022 284.2 287.0 278.0 284.26 3497.00
27 Jun, 2022 289.0 290.28 283.4 287.69 3571.00
24 Jun, 2022 280.0 290.0 277.4 277.4 3116.00
23 Jun, 2022 272.6 281.4 269.8 275.51 4258.00
22 Jun, 2022 268.8 281.6 265.0 281.22 5041.00
21 Jun, 2022 272.8 282.6 271.8 279.79 13.82 Thousand
20 Jun, 2022 278.0 279.0 267.6 271.6 6412.00
17 Jun, 2022 279.4 292.0 275.8 277.8 16.76 Thousand
16 Jun, 2022 286.6 290.6 278.54 278.56 10.73 Thousand