Tecan Group AG (0QLN)

GBP 135.7

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 354.4 357.6 343.0 343.47 4963.00
06 Oct, 2022 351.0 362.4 351.0 360.4 1933.00
05 Oct, 2022 366.2 370.0 344.0 350.0 4233.00
04 Oct, 2022 346.0 367.2 344.8 367.2 4003.00
03 Oct, 2022 337.6 341.8 328.0 341.8 5377.00
30 Sep, 2022 324.0 346.6 324.0 343.03 8597.00
29 Sep, 2022 314.0 322.4 314.0 321.6 4128.00
28 Sep, 2022 321.4 325.0 309.8 315.2 10.56 Thousand
27 Sep, 2022 322.2 328.4 321.6 324.81 10.63 Thousand
26 Sep, 2022 316.8 325.4 314.0 320.02 5920.00