Tecan Group AG (0QLN)
GBP 165.8
(-1.19%)
GBP 165.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 279.6 | 290.2 | 276.16 | 283.38 | 3119.00 |
| 14 Jun, 2022 | 288.8 | 291.8 | 277.2 | 291.0 | 4040.00 |
| 13 Jun, 2022 | 296.6 | 297.0 | 287.4 | 290.08 | 9858.00 |
| 10 Jun, 2022 | 307.2 | 308.0 | 298.6 | 299.4 | 6490.00 |
| 09 Jun, 2022 | 312.8 | 316.6 | 307.8 | 310.23 | 3837.00 |
| 08 Jun, 2022 | 311.8 | 317.63 | 308.8 | 317.6 | 12.9 Thousand |
| 07 Jun, 2022 | 306.6 | 308.2 | 297.0 | 303.39 | 4881.00 |
| 01 Jun, 2022 | 309.0 | 311.0 | 293.6 | 297.64 | 17.58 Thousand |
| 31 May, 2022 | 315.6 | 319.0 | 308.8 | 317.03 | 8302.00 |
| 30 May, 2022 | 314.0 | 321.0 | 314.0 | 318.99 | 12.15 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM