Tecan Group AG (0QLN)

GBP 165.8

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 284.8 300.6 284.0 292.22 17.54 Thousand
11 May, 2022 282.2 291.8 281.6 288.21 19.26 Thousand
10 May, 2022 272.4 284.0 270.0 281.48 10.24 Thousand
09 May, 2022 281.8 283.2 268.16 272.33 5469.00
06 May, 2022 290.6 290.6 280.4 284.8 9013.00
05 May, 2022 290.2 298.4 288.59 290.6 15.26 Thousand
04 May, 2022 287.2 289.0 280.4 284.4 16.94 Thousand
03 May, 2022 293.2 293.4 286.4 289.65 8627.00
29 Apr, 2022 290.0 298.4 290.0 295.64 15.23 Thousand
28 Apr, 2022 280.0 291.2 277.6 286.64 23.82 Thousand