Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 342.6 350.6 338.4 345.34 9314.00
11 Apr, 2022 373.4 373.8 352.4 354.23 4620.00
08 Apr, 2022 381.6 383.8 371.8 374.0 2088.00
07 Apr, 2022 377.2 380.8 375.0 378.49 3670.00
06 Apr, 2022 385.8 386.4 375.2 382.24 16.67 Thousand
05 Apr, 2022 380.0 392.2 377.4 388.08 9090.00
04 Apr, 2022 373.8 380.4 372.8 378.6 5617.00
01 Apr, 2022 366.8 370.4 360.0 369.57 44.73 Thousand
31 Mar, 2022 373.8 375.2 368.0 368.0 17.83 Thousand
30 Mar, 2022 370.8 377.0 367.8 372.73 14.02 Thousand