Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 364.6 375.6 360.8 374.4 24.97 Thousand
28 Mar, 2022 354.6 361.8 352.6 360.2 39.93 Thousand
25 Mar, 2022 353.2 358.0 347.4 351.83 11.44 Thousand
24 Mar, 2022 347.2 353.8 343.0 348.72 10.87 Thousand
23 Mar, 2022 354.2 363.0 347.4 349.6 10.88 Thousand
22 Mar, 2022 354.4 354.6 341.2 350.37 13.26 Thousand
21 Mar, 2022 342.2 356.2 342.2 349.05 12.07 Thousand
18 Mar, 2022 336.6 341.8 326.0 339.25 14.65 Thousand
17 Mar, 2022 332.6 337.6 329.6 335.0 8354.00
16 Mar, 2022 317.0 323.43 313.6 323.4 21.67 Thousand