Tecan Group AG (0QLN)
GBP 165.1
(-1.02%)
GBP 165.1
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 401.8 | 405.9 | 387.8 | 402.8 | 10.87 Thousand |
| 28 Feb, 2022 | 386.4 | 402.8 | 384.8 | 397.86 | 13.66 Thousand |
| 25 Feb, 2022 | 382.8 | 388.0 | 382.0 | 384.82 | 5477.00 |
| 24 Feb, 2022 | 372.2 | 381.8 | 364.2 | 373.6 | 11.36 Thousand |
| 23 Feb, 2022 | 385.0 | 391.2 | 380.8 | 384.76 | 19.75 Thousand |
| 22 Feb, 2022 | 363.2 | 384.4 | 359.2 | 376.82 | 20.88 Thousand |
| 21 Feb, 2022 | 374.2 | 376.4 | 368.0 | 370.16 | 4520.00 |
| 18 Feb, 2022 | 381.8 | 383.4 | 371.4 | 377.4 | 7346.00 |
| 17 Feb, 2022 | 390.2 | 395.2 | 382.58 | 387.91 | 2731.00 |
| 16 Feb, 2022 | 400.0 | 400.2 | 386.6 | 393.01 | 3414.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM