Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 401.2 401.2 391.0 398.6 9286.00
14 Feb, 2022 402.0 404.4 393.8 396.39 2982.00
11 Feb, 2022 414.4 415.4 407.0 409.57 1717.00
10 Feb, 2022 428.6 428.6 417.0 418.86 1648.00
09 Feb, 2022 424.6 427.6 421.2 425.72 921.00
08 Feb, 2022 428.0 430.8 410.8 420.08 6285.00
07 Feb, 2022 434.4 435.6 426.4 428.2 1842.00
04 Feb, 2022 446.2 451.4 434.4 439.75 2622.00
03 Feb, 2022 443.6 450.4 443.6 447.2 5367.00
02 Feb, 2022 455.4 456.6 450.65 453.34 2141.00