Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 452.2 461.6 451.09 454.6 11 Thousand
17 Jan, 2022 440.2 457.0 440.2 453.6 4313.00
14 Jan, 2022 440.2 449.4 437.8 443.08 6129.00
13 Jan, 2022 474.2 478.6 450.6 450.6 16.05 Thousand
12 Jan, 2022 475.4 483.0 470.8 481.33 7691.00
11 Jan, 2022 473.2 473.2 461.0 470.6 15.35 Thousand
10 Jan, 2022 474.0 477.0 458.0 460.6 6474.00
07 Jan, 2022 471.2 478.6 471.2 474.36 4644.00
06 Jan, 2022 471.6 477.0 467.2 473.38 2806.00
05 Jan, 2022 492.0 495.4 482.0 490.82 2493.00