Tecan Group AG (0QLN)

GBP 165.1

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 520.5 522.5 488.4 513.28 13.52 Thousand
30 Dec, 2021 551.0 558.0 542.5 557.39 1775.00
29 Dec, 2021 555.5 559.5 550.5 552.56 1517.00
23 Dec, 2021 548.5 554.0 544.5 548.77 2289.00
22 Dec, 2021 546.0 555.0 545.5 551.68 4070.00
21 Dec, 2021 551.0 552.5 538.0 540.84 30.25 Thousand
20 Dec, 2021 535.0 553.0 535.0 546.02 3733.00
17 Dec, 2021 530.5 545.0 527.5 531.83 26.03 Thousand
16 Dec, 2021 541.0 541.0 528.5 532.1 3091.00
15 Dec, 2021 519.0 532.0 519.0 529.15 7342.00