Tecan Group AG (0QLN)
GBP 156.9
(-1.13%)
GBP 156.9
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 529.5 | 534.0 | 518.0 | 526.26 | 5172.00 |
| 02 Dec, 2021 | 539.0 | 539.0 | 524.0 | 528.61 | 4560.00 |
| 01 Dec, 2021 | 547.0 | 548.0 | 527.5 | 536.0 | 3182.00 |
| 30 Nov, 2021 | 551.5 | 560.5 | 543.0 | 550.75 | 3951.00 |
| 29 Nov, 2021 | 564.5 | 565.5 | 542.5 | 558.0 | 4158.00 |
| 26 Nov, 2021 | 549.5 | 567.0 | 549.5 | 561.47 | 7940.00 |
| 25 Nov, 2021 | 548.0 | 551.0 | 535.95 | 543.24 | 1510.00 |
| 24 Nov, 2021 | 534.0 | 538.0 | 526.0 | 533.71 | 7030.00 |
| 23 Nov, 2021 | 562.0 | 572.0 | 531.0 | 550.37 | 4312.00 |
| 22 Nov, 2021 | 578.0 | 592.0 | 573.0 | 573.0 | 5974.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM