Tecan Group AG (0QLN)
GBP 156.9
(-1.13%)
GBP 156.9
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 530.5 | 545.0 | 527.5 | 531.83 | 26.03 Thousand |
| 16 Dec, 2021 | 541.0 | 541.0 | 528.5 | 532.1 | 3091.00 |
| 15 Dec, 2021 | 519.0 | 532.0 | 519.0 | 529.15 | 7342.00 |
| 14 Dec, 2021 | 535.5 | 541.5 | 519.0 | 524.11 | 3128.00 |
| 13 Dec, 2021 | 537.5 | 541.0 | 535.5 | 536.0 | 2219.00 |
| 10 Dec, 2021 | 537.0 | 541.0 | 527.5 | 536.66 | 2056.00 |
| 09 Dec, 2021 | 530.0 | 538.0 | 530.0 | 536.22 | 4024.00 |
| 08 Dec, 2021 | 533.5 | 543.5 | 528.0 | 534.01 | 5298.00 |
| 07 Dec, 2021 | 518.0 | 530.5 | 516.5 | 524.61 | 8538.00 |
| 06 Dec, 2021 | 523.5 | 524.0 | 500.0 | 515.42 | 1623.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM