Tecan Group AG (0QLN)

GBP 156.4

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 562.0 572.0 531.0 550.37 4312.00
22 Nov, 2021 578.0 592.0 573.0 573.0 5974.00
19 Nov, 2021 567.5 593.5 567.5 583.05 4598.00
18 Nov, 2021 563.0 578.0 563.0 576.35 15.15 Thousand
17 Nov, 2021 552.0 569.0 552.0 565.29 2789.00
16 Nov, 2021 550.0 555.0 545.0 554.18 853.00
15 Nov, 2021 548.0 554.0 545.0 550.12 5580.00
12 Nov, 2021 544.0 547.26 537.5 547.26 3856.00
11 Nov, 2021 539.5 548.5 533.0 537.5 3264.00
10 Nov, 2021 539.0 539.0 525.0 533.88 1038.00