Tecan Group AG (0QLN)
GBP 156.4
(0.06%)
GBP 156.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 559.0 | 562.0 | 550.0 | 559.0 | 1231.00 |
| 25 Oct, 2021 | 550.0 | 560.5 | 549.0 | 554.06 | 1164.00 |
| 22 Oct, 2021 | 545.0 | 556.0 | 545.0 | 553.12 | 1500.00 |
| 21 Oct, 2021 | 543.0 | 555.5 | 543.0 | 551.42 | 3050.00 |
| 20 Oct, 2021 | 545.71 | 548.5 | 539.5 | 544.0 | 1720.00 |
| 19 Oct, 2021 | 543.5 | 548.82 | 536.0 | 542.44 | 5405.00 |
| 18 Oct, 2021 | 538.5 | 545.5 | 538.0 | 543.43 | 1649.00 |
| 15 Oct, 2021 | 540.0 | 545.5 | 539.0 | 540.16 | 3921.00 |
| 14 Oct, 2021 | 530.5 | 539.0 | 529.0 | 539.0 | 2415.00 |
| 13 Oct, 2021 | 508.0 | 532.0 | 505.5 | 528.99 | 6156.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM