Tecan Group AG (0QLN)
GBP 156.15
(-0.1%)
GBP 156.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 508.0 | 532.0 | 505.5 | 528.99 | 6156.00 |
| 12 Oct, 2021 | 496.6 | 517.0 | 496.6 | 512.99 | 5144.00 |
| 11 Oct, 2021 | 507.0 | 508.0 | 495.2 | 497.95 | 20.97 Thousand |
| 08 Oct, 2021 | 512.0 | 515.5 | 507.5 | 511.2 | 2686.00 |
| 07 Oct, 2021 | 522.5 | 522.5 | 506.0 | 516.92 | 3874.00 |
| 06 Oct, 2021 | 506.0 | 515.5 | 506.0 | 512.52 | 4018.00 |
| 05 Oct, 2021 | 512.5 | 524.0 | 509.5 | 519.5 | 5201.00 |
| 04 Oct, 2021 | 512.0 | 517.5 | 509.0 | 515.5 | 959.00 |
| 01 Oct, 2021 | 524.0 | 526.5 | 515.0 | 517.92 | 3279.00 |
| 30 Sep, 2021 | 524.5 | 533.5 | 523.0 | 531.49 | 8770.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM