Tecan Group AG (0QLN)
GBP 152.8
(-2.68%)
GBP 152.8
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 592.0 | 592.0 | 578.0 | 580.0 | 3751.00 |
| 15 Sep, 2021 | 592.0 | 602.0 | 585.5 | 597.56 | 21.21 Thousand |
| 14 Sep, 2021 | 577.5 | 591.0 | 576.5 | 587.75 | 2863.00 |
| 13 Sep, 2021 | 588.0 | 588.0 | 573.5 | 586.0 | 2303.00 |
| 10 Sep, 2021 | 588.5 | 593.5 | 584.5 | 591.09 | 17.44 Thousand |
| 09 Sep, 2021 | 574.5 | 590.0 | 574.5 | 583.35 | 5418.00 |
| 08 Sep, 2021 | 579.5 | 585.0 | 568.5 | 573.5 | 9174.00 |
| 07 Sep, 2021 | 591.0 | 595.0 | 580.5 | 589.22 | 2356.00 |
| 06 Sep, 2021 | 550.0 | 594.5 | 550.0 | 589.14 | 34.32 Thousand |
| 03 Sep, 2021 | 569.0 | 577.0 | 550.0 | 571.04 | 27.13 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM