Tecan Group AG (0QLN)
GBP 156.6
(0.19%)
GBP 156.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 562.0 | 562.0 | 552.5 | 557.38 | 4408.00 |
| 31 Aug, 2021 | 575.0 | 580.5 | 559.5 | 575.7 | 2188.00 |
| 27 Aug, 2021 | 568.5 | 574.0 | 568.0 | 571.78 | 13.28 Thousand |
| 26 Aug, 2021 | 569.0 | 572.0 | 564.0 | 570.0 | 1143.00 |
| 25 Aug, 2021 | 581.0 | 581.5 | 567.5 | 571.5 | 1480.00 |
| 24 Aug, 2021 | 595.0 | 598.5 | 582.85 | 590.43 | 6492.00 |
| 23 Aug, 2021 | 588.0 | 600.0 | 588.0 | 594.5 | 12.26 Thousand |
| 20 Aug, 2021 | 554.0 | 574.0 | 551.0 | 565.11 | 3672.00 |
| 19 Aug, 2021 | 529.0 | 551.5 | 528.0 | 549.87 | 1623.00 |
| 18 Aug, 2021 | 549.0 | 565.0 | 531.5 | 539.36 | 10.13 Thousand |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM