Tecan Group AG (0QLN)
GBP 152.48
(-2.88%)
GBP 152.48
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 534.5 | 537.0 | 531.0 | 533.44 | 1636.00 |
| 03 Aug, 2021 | 532.5 | 543.5 | 532.0 | 537.63 | 4087.00 |
| 02 Aug, 2021 | 525.5 | 534.5 | 525.0 | 528.0 | 8427.00 |
| 30 Jul, 2021 | 518.0 | 530.0 | 518.0 | 525.88 | 6052.00 |
| 29 Jul, 2021 | 517.5 | 519.5 | 513.5 | 517.5 | 4996.00 |
| 28 Jul, 2021 | 509.5 | 522.5 | 508.0 | 509.5 | 1520.00 |
| 27 Jul, 2021 | 510.5 | 520.0 | 507.94 | 515.47 | 3691.00 |
| 26 Jul, 2021 | 516.0 | 518.5 | 507.5 | 513.24 | 3482.00 |
| 23 Jul, 2021 | 486.0 | 502.5 | 483.4 | 494.17 | 3642.00 |
| 22 Jul, 2021 | 476.6 | 482.0 | 471.2 | 478.73 | 1972.00 |
0QLQ
0QLR
0QLW
0QL6
0QLD
0QLM